Transaction in Own Shares

3^rd September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	2nd September 2024
Aggregate number of ordinary shares purchased:	9,405
Lowest price per share (pence):	681.00
Highest price per share (pence):	688.00
Weighted average price per day (pence):	684.5227

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	684.5227	9,405	681.00	688.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 September 2024 08:20:12	26	687.00	XLON	00295998913TRLO1
02 September 2024 08:20:12	190	687.00	XLON	00295998912TRLO1
02 September 2024 08:29:57	209	687.00	XLON	00296010075TRLO1
02 September 2024 08:34:38	112	686.00	XLON	00296015332TRLO1
02 September 2024 08:50:47	58	687.00	XLON	00296033338TRLO1
02 September 2024 08:50:47	64	687.00	XLON	00296033337TRLO1
02 September 2024 09:06:56	36	683.00	XLON	00296053866TRLO1
02 September 2024 09:55:35	3	683.00	XLON	00296138499TRLO1
02 September 2024 11:21:13	36	683.00	XLON	00296230705TRLO1
02 September 2024 11:21:13	83	683.00	XLON	00296230704TRLO1
02 September 2024 11:21:13	90	683.00	XLON	00296230707TRLO1
02 September 2024 11:21:13	31	683.00	XLON	00296230706TRLO1
02 September 2024 11:21:44	110	682.00	XLON	00296230715TRLO1
02 September 2024 11:21:44	90	682.00	XLON	00296230714TRLO1
02 September 2024 11:21:44	31	682.00	XLON	00296230713TRLO1
02 September 2024 11:21:44	242	681.00	XLON	00296230716TRLO1
02 September 2024 13:41:48	122	681.00	XLON	00296234692TRLO1
02 September 2024 13:41:48	86	681.00	XLON	00296234694TRLO1
02 September 2024 13:41:48	190	681.00	XLON	00296234693TRLO1
02 September 2024 13:41:48	74	682.00	XLON	00296234695TRLO1
02 September 2024 13:41:55	75	682.00	XLON	00296234700TRLO1
02 September 2024 14:00:28	47	682.00	XLON	00296235183TRLO1
02 September 2024 14:01:42	11	682.00	XLON	00296235203TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235204TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235205TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235206TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235207TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235208TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235209TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235210TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235211TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235212TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235213TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235214TRLO1
02 September 2024 14:01:42	222	683.00	XLON	00296235215TRLO1
02 September 2024 14:01:42	114	683.00	XLON	00296235216TRLO1
02 September 2024 14:21:29	112	682.00	XLON	00296235950TRLO1
02 September 2024 14:35:20	120	682.00	XLON	00296236530TRLO1
02 September 2024 16:12:18	584	684.00	XLON	00296241331TRLO1
02 September 2024 16:12:18	15	684.00	XLON	00296241330TRLO1
02 September 2024 16:12:22	244	684.00	XLON	00296241346TRLO1
02 September 2024 16:12:22	315	684.00	XLON	00296241345TRLO1
02 September 2024 16:20:27	41	688.00	XLON	00296241659TRLO1
02 September 2024 16:20:27	313	688.00	XLON	00296241658TRLO1
02 September 2024 16:22:09	483	686.00	XLON	00296241763TRLO1
02 September 2024 16:22:09	1,129	687.00	XLON	00296241764TRLO1
02 September 2024 16:22:47	226	686.00	XLON	00296241802TRLO1
02 September 2024 16:22:47	130	686.00	XLON	00296241801TRLO1
02 September 2024 16:22:47	90	687.00	XLON	00296241804TRLO1
02 September 2024 16:22:47	619	687.00	XLON	00296241803TRLO1
02 September 2024 16:28:11	89	688.00	XLON	00296242083TRLO1
02 September 2024 16:28:11	101	688.00	XLON	00296242082TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970